5301 4/1 1445 1- 4/4 1530 1- 4/8 1485 -1 4/23 1373 -1 1570 4/3 18750 1- 4/11 18660 -1 4/16 19540 1- 4/26 19520 -1 2491 4/8 2176 1- 4/10 2242 1- 4/17 2233 -1 4/22 2133 -1